| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 10,435 | 10 | +0.09% | 0 | 0 |
| 2024.05.20 | 10,425 | 15 | -0.15% | 0 | 0 |
| 2024.05.17 | 10,440 | 50 | +0.48% | 0 | 0 |
| 2024.05.16 | 10,390 | 135 | -1.29% | 1 | 10,390 |
| 2024.05.14 | 10,525 | 10 | +0.09% | 0 | 0 |
| 2024.05.13 | 10,515 | 15 | -0.15% | 0 | 0 |
| 2024.05.10 | 10,530 | 0 | 0.00% | 0 | 0 |
| 2024.05.09 | 10,530 | 25 | +0.23% | 0 | 0 |
| 2024.05.08 | 10,505 | 35 | +0.33% | 0 | 0 |
| 2024.05.07 | 10,470 | 90 | -0.86% | 0 | 0 |