| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 21,345 | 175 | +0.82% | 1 | 21,345 |
| 2024.05.20 | 21,170 | 105 | -0.50% | 0 | 0 |
| 2024.05.17 | 21,275 | 235 | +1.11% | 1 | 21,275 |
| 2024.05.16 | 21,040 | 510 | -2.37% | 1 | 21,040 |
| 2024.05.14 | 21,550 | 150 | -0.70% | 23 | 495,650 |
| 2024.05.13 | 21,700 | 50 | +0.23% | 23 | 499,100 |
| 2024.05.10 | 21,650 | 5 | -0.03% | 0 | 0 |
| 2024.05.09 | 21,655 | 135 | +0.62% | 1 | 21,655 |
| 2024.05.08 | 21,520 | 180 | +0.84% | 3 | 64,420 |
| 2024.05.07 | 21,340 | 320 | -1.48% | 5 | 106,625 |