| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 18,930 | 50 | -0.27% | 7 | 132,370 |
| 2024.05.13 | 18,980 | 95 | +0.50% | 6 | 113,005 |
| 2024.05.10 | 18,885 | 15 | -0.08% | 0 | 0 |
| 2024.05.09 | 18,900 | 60 | -0.32% | 57 | 1,077,350 |
| 2024.05.08 | 18,960 | 170 | -0.89% | 0 | 0 |
| 2024.05.07 | 19,130 | 275 | +1.45% | 67 | 1,275,440 |
| 2024.05.03 | 18,855 | 255 | +1.37% | 1 | 18,855 |
| 2024.05.02 | 18,600 | 125 | -0.67% | 54 | 1,004,400 |
| 2024.04.30 | 18,725 | 105 | -0.56% | 2 | 37,450 |
| 2024.04.29 | 18,830 | 50 | +0.26% | 53 | 997,990 |