| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,055 | 5 | +0.04% | 2,277 | 22,835,895 |
| 2024.05.16 | 10,050 | 10 | -0.10% | 50 | 502,625 |
| 2024.05.14 | 10,060 | 5 | +0.04% | 464 | 4,666,340 |
| 2024.05.13 | 10,055 | 5 | -0.05% | 192 | 1,932,560 |
| 2024.05.10 | 10,060 | 30 | +0.29% | 9 | 90,540 |
| 2024.05.09 | 10,030 | 10 | -0.10% | 10 | 100,300 |
| 2024.05.08 | 10,040 | 60 | +0.60% | 0 | 0 |
| 2024.05.07 | 9,980 | 40 | +0.40% | 6 | 59,795 |
| 2024.05.03 | 9,940 | 75 | -0.75% | 112 | 1,114,390 |
| 2024.05.02 | 10,015 | 20 | -0.20% | 0 | 0 |