| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 51,375 | 230 | -0.45% | 665 | 34,270,040 |
| 2024.05.16 | 51,605 | 940 | +1.85% | 3,134 | 160,247,030 |
| 2024.05.14 | 50,665 | 50 | +0.09% | 1,209 | 61,262,280 |
| 2024.05.13 | 50,615 | 370 | -0.73% | 612 | 31,039,930 |
| 2024.05.10 | 50,985 | 575 | +1.14% | 130 | 6,619,365 |
| 2024.05.09 | 50,410 | 310 | -0.62% | 1,119 | 56,424,960 |
| 2024.05.08 | 50,720 | 190 | +0.37% | 1,688 | 85,691,505 |
| 2024.05.07 | 50,530 | 965 | +1.94% | 2,654 | 133,717,125 |
| 2024.05.03 | 49,565 | 70 | -0.15% | 416 | 20,614,630 |
| 2024.05.02 | 49,635 | 50 | -0.11% | 510 | 25,274,270 |