시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
53,335 |
400 |
-0.75% |
296,259 |
15,848,503,985 |
| 2024.05.16 |
53,735 |
2,690 |
+5.26% |
27,173 |
1,453,989,720 |
| 2024.05.14 |
51,045 |
80 |
+0.15% |
12,884 |
657,376,985 |
| 2024.05.13 |
50,965 |
765 |
-1.48% |
10,495 |
535,003,115 |
| 2024.05.10 |
51,730 |
1,090 |
+2.15% |
11,481 |
592,402,315 |
| 2024.05.09 |
50,640 |
760 |
-1.48% |
8,867 |
447,613,975 |
| 2024.05.08 |
51,400 |
455 |
+0.89% |
11,246 |
578,883,445 |
| 2024.05.07 |
50,945 |
2,360 |
+4.85% |
12,142 |
614,450,575 |
| 2024.05.03 |
48,585 |
245 |
-0.51% |
5,913 |
288,828,775 |
| 2024.05.02 |
48,830 |
235 |
-0.48% |
8,575 |
417,600,525 |