| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 45,350 | 1,000 | +2.25% | 124,428 | 5,635,851,615 |
| 2024.05.16 | 44,350 | 4,305 | -8.85% | 71,868 | 3,182,866,100 |
| 2024.05.14 | 48,655 | 0 | 0.00% | 22 | 1,069,255 |
| 2024.05.13 | 48,655 | 775 | +1.61% | 107 | 5,215,440 |
| 2024.05.10 | 47,880 | 1,100 | -2.25% | 10 | 478,305 |
| 2024.05.09 | 48,980 | 980 | +2.04% | 731 | 35,767,850 |
| 2024.05.08 | 48,000 | 160 | +0.33% | 376 | 18,078,700 |
| 2024.05.07 | 47,840 | 2,530 | -5.03% | 15 | 720,855 |
| 2024.05.03 | 50,370 | 1,070 | -2.09% | 586 | 29,553,130 |
| 2024.05.02 | 51,440 | 140 | +0.27% | 0 | 0 |