| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 353 | 3 | -0.76% | 137,864 | 8,051,586 |
| 2024.02.26 | 355 | 3 | -0.86% | 140,519 | 7,685,196 |
| 2024.02.23 | 359 | 1 | +0.25% | 133,370 | 8,111,795 |
| 2024.02.22 | 358 | 2 | +0.45% | 128,282 | 7,813,550 |
| 2024.02.21 | 356 | 1 | -0.24% | 109,116 | 6,403,253 |
| 2024.02.20 | 357 | 4 | -1.09% | 119,319 | 7,227,527 |
| 2024.02.19 | 361 | 5 | +1.46% | 139,812 | 7,604,141 |
| 2024.02.16 | 356 | 4 | +1.19% | 121,461 | 7,247,898 |
| 2024.02.15 | 351 | 1 | -0.41% | 121,342 | 7,625,383 |
| 2024.02.14 | 353 | 5 | -1.31% | 120,508 | 6,871,845 |