| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,620 | 315 | +1.82% | 37 | 654,650 |
| 2024.05.16 | 17,305 | 720 | +4.34% | 59 | 1,021,140 |
| 2024.05.14 | 16,585 | 590 | -3.44% | 81 | 1,340,660 |
| 2024.05.13 | 17,175 | 590 | -3.33% | 120 | 2,054,995 |
| 2024.05.10 | 17,765 | 155 | +0.88% | 5 | 88,890 |
| 2024.05.09 | 17,610 | 430 | +2.50% | 7 | 123,605 |
| 2024.05.08 | 17,180 | 230 | +1.35% | 9 | 154,125 |
| 2024.05.07 | 16,950 | 475 | -2.73% | 149 | 2,518,440 |
| 2024.05.03 | 17,425 | 835 | -4.58% | 180 | 3,148,085 |
| 2024.05.02 | 18,260 | 410 | -2.20% | 22 | 402,395 |