| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 100,350 | 5 | +0.00% | 0 | 0 |
| 2024.05.16 | 100,345 | 35 | +0.03% | 7 | 702,415 |
| 2024.05.14 | 100,310 | 10 | +0.00% | 0 | 0 |
| 2024.05.13 | 100,300 | 20 | +0.01% | 0 | 0 |
| 2024.05.10 | 100,280 | 10 | +0.00% | 50,000 | 5,013,990,195 |
| 2024.05.09 | 100,270 | 25 | +0.02% | 5 | 501,350 |
| 2024.05.08 | 100,245 | 15 | +0.01% | 66 | 6,615,845 |
| 2024.05.07 | 100,230 | 15 | +0.01% | 0 | 0 |
| 2024.05.03 | 100,215 | 0 | 0.00% | 30 | 3,006,450 |
| 2024.05.02 | 100,215 | 50 | +0.04% | 5 | 501,075 |