| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,557 | 2 | -0.13% | 135,311 | 211,597,332 |
| 2024.05.16 | 1,559 | 9 | -0.58% | 63,959 | 100,168,772 |
| 2024.05.14 | 1,568 | 1 | +0.06% | 64,043 | 100,626,007 |
| 2024.05.13 | 1,567 | 4 | -0.26% | 54,351 | 85,468,285 |
| 2024.05.10 | 1,571 | 3 | -0.20% | 59,183 | 92,921,262 |
| 2024.05.09 | 1,574 | 1 | -0.07% | 64,026 | 100,990,388 |
| 2024.05.08 | 1,575 | 2 | -0.13% | 53,023 | 83,706,018 |
| 2024.05.07 | 1,577 | 22 | -1.38% | 80,302 | 127,144,563 |
| 2024.05.03 | 1,599 | 14 | -0.87% | 47,185 | 75,291,547 |
| 2024.05.02 | 1,613 | 26 | +1.63% | 330,709 | 549,987,576 |