| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 95 | 1 | +1.06% | 2,823,014 | 266,371,417 |
| 2024.05.09 | 94 | 1 | -1.06% | 1,788,991 | 168,261,260 |
| 2024.05.08 | 95 | 1 | +1.06% | 2,611,735 | 247,271,066 |
| 2024.05.07 | 94 | 0 | 0.00% | 2,689,710 | 252,658,658 |
| 2024.05.03 | 94 | 1 | +1.07% | 3,351,562 | 315,182,149 |
| 2024.05.02 | 93 | 0 | 0.00% | 2,134,216 | 200,442,718 |
| 2024.04.30 | 93 | 1 | -1.07% | 5,069,846 | 476,091,068 |
| 2024.04.29 | 94 | 0 | 0.00% | 2,550,372 | 238,165,693 |
| 2024.04.26 | 94 | 0 | 0.00% | 5,099,014 | 485,876,532 |
| 2024.04.25 | 94 | 2 | +2.17% | 8,144,584 | 757,215,942 |