| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 110 | 1 | +0.91% | 581,421 | 63,307,088 |
| 2024.05.16 | 109 | 0 | 0.00% | 580,003 | 62,980,048 |
| 2024.05.14 | 109 | 0 | 0.00% | 474,814 | 51,413,183 |
| 2024.05.13 | 109 | 0 | 0.00% | 253,978 | 27,627,399 |
| 2024.05.10 | 109 | 0 | 0.00% | 735,682 | 79,849,664 |
| 2024.05.09 | 109 | 1 | +0.92% | 809,970 | 87,706,456 |
| 2024.05.08 | 108 | 1 | -0.92% | 437,872 | 47,385,416 |
| 2024.05.07 | 109 | 1 | +0.92% | 385,243 | 41,756,634 |
| 2024.05.03 | 108 | 0 | 0.00% | 298,321 | 32,530,948 |
| 2024.05.02 | 108 | 2 | -1.82% | 829,116 | 89,763,517 |