시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,810 |
15 |
-0.54% |
327,568 |
924,515,385 |
| 2024.05.02 |
2,825 |
5 |
+0.17% |
565,356 |
1,595,864,885 |
| 2024.04.30 |
2,820 |
65 |
+2.35% |
903,104 |
2,513,155,785 |
| 2024.04.29 |
2,755 |
0 |
0.00% |
779,175 |
2,131,314,230 |
| 2024.04.26 |
2,755 |
15 |
-0.55% |
781,913 |
2,146,486,140 |
| 2024.04.25 |
2,770 |
80 |
-2.81% |
896,925 |
2,509,737,610 |
| 2024.04.24 |
2,850 |
5 |
-0.18% |
647,674 |
1,847,929,700 |
| 2024.04.23 |
2,855 |
0 |
0.00% |
569,609 |
1,624,910,835 |
| 2024.04.22 |
2,855 |
35 |
+1.24% |
767,588 |
2,200,157,215 |
| 2024.04.19 |
2,820 |
45 |
-1.58% |
833,823 |
2,343,493,070 |