시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,256 |
1 |
+0.07% |
807,105 |
1,012,988,720 |
| 2024.05.02 |
1,255 |
21 |
-1.65% |
1,181,210 |
1,482,222,656 |
| 2024.04.30 |
1,276 |
26 |
+2.08% |
2,041,949 |
2,588,698,831 |
| 2024.04.29 |
1,250 |
25 |
+2.04% |
1,322,987 |
1,643,565,288 |
| 2024.04.26 |
1,225 |
3 |
-0.25% |
1,523,137 |
1,859,628,440 |
| 2024.04.25 |
1,228 |
25 |
+2.07% |
5,606,268 |
7,121,306,788 |
| 2024.04.24 |
1,203 |
19 |
+1.60% |
1,068,081 |
1,274,144,408 |
| 2024.04.23 |
1,184 |
14 |
-1.17% |
1,247,108 |
1,495,990,247 |
| 2024.04.22 |
1,198 |
20 |
-1.65% |
2,008,931 |
2,431,049,925 |
| 2024.04.19 |
1,218 |
33 |
+2.78% |
28,695,240 |
38,027,489,637 |