| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 238 | 0 | 0.00% | 2,296,603 | 545,579,161 |
| 2023.05.25 | 238 | 4 | -1.66% | 2,794,257 | 667,159,472 |
| 2023.05.24 | 242 | 0 | 0.00% | 2,558,827 | 616,589,815 |
| 2023.05.23 | 242 | 1 | -0.42% | 3,125,365 | 757,815,237 |
| 2023.05.22 | 243 | 1 | +0.41% | 1,938,382 | 467,284,726 |
| 2023.05.19 | 242 | 3 | -1.23% | 3,112,088 | 755,264,916 |
| 2023.05.18 | 245 | 3 | +1.23% | 3,041,722 | 741,833,583 |
| 2023.05.17 | 242 | 1 | +0.41% | 3,439,486 | 826,581,645 |
| 2023.05.16 | 241 | 0 | 0.00% | 5,268,001 | 1,270,877,343 |
| 2023.05.15 | 241 | 8 | -3.22% | 9,091,569 | 2,193,726,510 |