시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 238 0 0.00% 2,296,603 545,579,161
2023.05.25 238 4 -1.66% 2,794,257 667,159,472
2023.05.24 242 0 0.00% 2,558,827 616,589,815
2023.05.23 242 1 -0.42% 3,125,365 757,815,237
2023.05.22 243 1 +0.41% 1,938,382 467,284,726
2023.05.19 242 3 -1.23% 3,112,088 755,264,916
2023.05.18 245 3 +1.23% 3,041,722 741,833,583
2023.05.17 242 1 +0.41% 3,439,486 826,581,645
2023.05.16 241 0 0.00% 5,268,001 1,270,877,343
2023.05.15 241 8 -3.22% 9,091,569 2,193,726,510
12345678910