| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 83 | 1 | -1.20% | 2,118,435 | 178,933,349 |
| 2023.12.05 | 84 | 3 | -3.45% | 3,205,905 | 269,769,627 |
| 2023.12.04 | 87 | 3 | -3.34% | 5,475,953 | 472,381,841 |
| 2023.12.01 | 90 | 2 | -2.18% | 3,867,969 | 348,603,001 |
| 2023.11.30 | 92 | 4 | -4.17% | 5,024,372 | 468,166,396 |
| 2023.11.29 | 96 | 1 | -1.04% | 1,859,617 | 178,527,226 |
| 2023.11.28 | 97 | 1 | -1.03% | 1,166,298 | 113,260,688 |
| 2023.11.27 | 98 | 1 | +1.03% | 733,080 | 71,324,722 |
| 2023.11.24 | 97 | 2 | -2.03% | 1,351,484 | 132,263,922 |
| 2023.11.23 | 99 | 1 | +1.02% | 1,165,918 | 114,349,596 |