시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
110 |
2 |
-1.79% |
2,093,883 |
231,042,095 |
| 2024.04.04 |
112 |
1 |
-0.89% |
3,378,064 |
377,187,856 |
| 2024.04.03 |
113 |
2 |
-1.74% |
2,329,580 |
263,776,578 |
| 2024.04.02 |
115 |
0 |
0.00% |
5,532,179 |
647,606,165 |
| 2024.04.01 |
115 |
2 |
-1.71% |
3,823,944 |
441,058,384 |
| 2024.03.29 |
117 |
0 |
0.00% |
8,587,597 |
1,024,083,414 |
| 2024.03.28 |
117 |
3 |
+2.63% |
33,064,172 |
4,058,756,010 |
| 2024.03.27 |
114 |
5 |
+4.58% |
89,158,626 |
11,385,366,967 |
| 2024.03.26 |
109 |
2 |
-1.81% |
2,688,582 |
295,024,236 |
| 2024.03.25 |
111 |
6 |
-5.13% |
14,432,186 |
1,550,582,516 |