| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 120 | 0 | 0.00% | 4,335,544 | 517,454,414 |
| 2024.03.20 | 120 | 4 | -3.23% | 3,583,258 | 432,353,902 |
| 2024.03.19 | 124 | 2 | -1.59% | 3,415,740 | 424,381,264 |
| 2024.03.18 | 126 | 3 | -2.33% | 2,196,070 | 278,616,625 |
| 2024.03.15 | 129 | 0 | 0.00% | 1,501,291 | 192,718,491 |
| 2024.03.14 | 129 | 1 | +0.78% | 2,839,280 | 362,929,518 |
| 2024.03.13 | 128 | 2 | -1.54% | 2,410,588 | 309,188,158 |
| 2024.03.12 | 130 | 1 | +0.77% | 2,535,192 | 330,419,051 |
| 2024.03.11 | 129 | 2 | -1.53% | 2,253,301 | 290,484,528 |
| 2024.03.08 | 131 | 2 | -1.51% | 4,636,223 | 606,976,005 |