시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
158 |
12 |
-7.06% |
29,079,518 |
4,653,940,216 |
| 2024.01.04 |
170 |
4 |
-2.30% |
89,397,180 |
16,008,869,927 |
| 2024.01.03 |
174 |
4 |
-2.25% |
163,723,926 |
32,363,551,955 |
| 2024.01.02 |
178 |
41 |
+29.92% |
96,769,200 |
16,090,272,425 |
| 2023.12.28 |
137 |
31 |
+29.24% |
33,457,151 |
4,377,039,799 |
| 2023.12.27 |
106 |
24 |
+29.26% |
33,487,557 |
3,405,397,999 |
| 2023.12.26 |
82 |
0 |
0.00% |
1,579,136 |
129,485,374 |
| 2023.12.22 |
82 |
0 |
0.00% |
1,596,114 |
130,728,260 |
| 2023.12.21 |
82 |
1 |
-1.21% |
1,446,473 |
118,632,602 |
| 2023.12.20 |
83 |
0 |
0.00% |
3,212,924 |
261,895,024 |