시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
1,743 |
78 |
+4.68% |
697,617 |
1,203,325,677 |
| 2024.02.26 |
1,665 |
89 |
+5.64% |
692,486 |
1,138,120,362 |
| 2024.02.23 |
1,576 |
10 |
-0.64% |
189,449 |
297,073,626 |
| 2024.02.22 |
1,586 |
5 |
-0.32% |
149,259 |
236,241,181 |
| 2024.02.21 |
1,591 |
15 |
-0.94% |
145,151 |
231,264,443 |
| 2024.02.20 |
1,606 |
6 |
+0.37% |
181,843 |
290,751,986 |
| 2024.02.19 |
1,600 |
14 |
-0.87% |
133,956 |
214,544,664 |
| 2024.02.16 |
1,614 |
6 |
-0.38% |
222,924 |
356,870,306 |
| 2024.02.15 |
1,620 |
23 |
-1.40% |
195,906 |
317,149,233 |
| 2024.02.14 |
1,643 |
17 |
-1.03% |
160,229 |
261,734,530 |