| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,640 | 160 | -2.06% | 46,876.00 | 359,714,380 |
| 15.19 | 7,640 | 160 | -2.06% | 45,199.00 | 346,902,100 |
| 15.19 | 7,640 | 160 | -2.06% | 45,179.00 | 346,749,300 |
| 15.19 | 7,650 | 150 | -1.93% | 44,998.00 | 345,366,460 |
| 15.19 | 7,650 | 150 | -1.93% | 44,985.00 | 345,267,010 |
| 15.18 | 7,640 | 160 | -2.06% | 44,980.00 | 345,228,760 |
| 15.18 | 7,650 | 150 | -1.93% | 44,642.00 | 342,646,440 |
| 15.18 | 7,650 | 150 | -1.93% | 44,622.00 | 342,493,440 |
| 15.17 | 7,660 | 140 | -1.80% | 44,130.00 | 338,729,650 |
| 15.17 | 7,650 | 150 | -1.93% | 44,094.00 | 338,453,890 |