| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 605 | 7 | +1.17% | 154,587.00 | 93,244,447 |
| 15.19 | 604 | 6 | +1.00% | 151,454.00 | 91,348,982 |
| 15.19 | 603 | 5 | +0.83% | 151,319.00 | 91,267,442 |
| 15.19 | 604 | 6 | +1.00% | 150,819.00 | 90,965,942 |
| 15.19 | 604 | 6 | +1.00% | 150,722.00 | 90,907,354 |
| 15.18 | 602 | 4 | +0.66% | 143,722.00 | 86,682,660 |
| 15.15 | 602 | 4 | +0.66% | 143,622.00 | 86,622,460 |
| 15.12 | 598 | 0 | 0.00% | 143,589.00 | 86,602,594 |
| 15.10 | 602 | 4 | +0.66% | 143,257.00 | 86,404,058 |
| 15.08 | 602 | 4 | +0.66% | 143,167.00 | 86,349,878 |