| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,060 | 20 | -0.23% | 11,642.00 | 105,700,930 |
| 15.19 | 9,110 | 30 | +0.33% | 11,175.00 | 101,469,910 |
| 15.19 | 9,110 | 30 | +0.33% | 11,171.00 | 101,433,470 |
| 15.18 | 9,110 | 30 | +0.33% | 11,170.00 | 101,424,360 |
| 15.17 | 9,110 | 30 | +0.33% | 11,156.00 | 101,296,820 |
| 15.16 | 9,110 | 30 | +0.33% | 11,154.00 | 101,278,590 |
| 15.14 | 9,120 | 40 | +0.44% | 11,149.00 | 101,233,040 |
| 15.12 | 9,110 | 30 | +0.33% | 11,148.00 | 101,223,920 |
| 15.10 | 9,120 | 40 | +0.44% | 11,135.00 | 101,105,490 |
| 15.10 | 9,110 | 30 | +0.33% | 11,131.00 | 101,069,010 |