| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,320 | 140 | +1.52% | 32,383.00 | 298,142,070 |
| 15.19 | 9,320 | 140 | +1.52% | 31,841.00 | 293,090,630 |
| 15.19 | 9,310 | 130 | +1.41% | 31,716.00 | 291,926,080 |
| 15.18 | 9,320 | 140 | +1.52% | 31,715.00 | 291,916,770 |
| 15.18 | 9,280 | 100 | +1.08% | 31,705.00 | 291,823,630 |
| 15.17 | 9,320 | 140 | +1.52% | 31,700.00 | 291,777,220 |
| 15.17 | 9,290 | 110 | +1.19% | 31,644.00 | 291,256,170 |
| 15.17 | 9,290 | 110 | +1.19% | 31,595.00 | 290,800,960 |
| 15.16 | 9,260 | 80 | +0.87% | 31,594.00 | 290,791,670 |
| 15.16 | 9,260 | 80 | +0.87% | 31,592.00 | 290,773,150 |