시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
159,100 |
1,000 |
-0.63% |
101,170.00 |
16,172,588,900 |
| 15.19 |
159,200 |
900 |
-0.57% |
99,998.00 |
15,986,123,700 |
| 15.19 |
159,200 |
900 |
-0.57% |
99,976.00 |
15,982,621,300 |
| 15.19 |
159,100 |
1,000 |
-0.63% |
99,902.00 |
15,970,850,500 |
| 15.19 |
159,000 |
1,100 |
-0.69% |
99,886.00 |
15,968,305,000 |
| 15.19 |
159,300 |
800 |
-0.50% |
99,767.00 |
15,949,365,200 |
| 15.19 |
159,200 |
900 |
-0.57% |
99,700.00 |
15,938,698,700 |
| 15.18 |
159,300 |
800 |
-0.50% |
99,666.00 |
15,933,284,700 |
| 15.18 |
159,400 |
700 |
-0.44% |
99,658.00 |
15,932,010,300 |
| 15.18 |
159,500 |
600 |
-0.38% |
99,640.00 |
15,929,141,100 |