시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,800 |
900 |
-1.15% |
10,794.00 |
851,146,900 |
| 15.19 |
78,000 |
700 |
-0.89% |
10,682.00 |
842,433,300 |
| 15.19 |
78,000 |
700 |
-0.89% |
10,681.00 |
842,355,300 |
| 15.17 |
78,000 |
700 |
-0.89% |
10,626.00 |
838,065,300 |
| 15.16 |
77,800 |
900 |
-1.15% |
10,615.00 |
837,207,000 |
| 15.16 |
78,000 |
700 |
-0.89% |
10,490.00 |
827,477,700 |
| 15.15 |
77,800 |
900 |
-1.15% |
10,489.00 |
827,399,700 |
| 15.14 |
77,700 |
1,000 |
-1.28% |
10,449.00 |
824,287,700 |
| 15.10 |
77,600 |
1,100 |
-1.40% |
10,448.00 |
824,210,000 |
| 15.09 |
77,500 |
1,200 |
-1.53% |
10,445.00 |
823,977,200 |