| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 78,200 | 400 | +0.51% | 3,984.00 | 313,477,100 |
| 10.31 | 78,200 | 400 | +0.51% | 3,974.00 | 312,695,100 |
| 10.30 | 78,200 | 400 | +0.51% | 3,973.00 | 312,616,900 |
| 10.30 | 78,600 | 800 | +1.02% | 3,768.00 | 296,575,900 |
| 10.29 | 78,300 | 500 | +0.64% | 3,767.00 | 296,497,300 |
| 10.28 | 78,300 | 500 | +0.64% | 3,766.00 | 296,419,000 |
| 10.26 | 78,600 | 800 | +1.02% | 3,741.00 | 294,461,500 |
| 10.22 | 78,300 | 500 | +0.64% | 3,736.00 | 294,068,500 |
| 10.20 | 78,300 | 500 | +0.64% | 3,735.00 | 293,990,200 |
| 10.20 | 78,400 | 600 | +0.77% | 3,730.00 | 293,598,700 |