| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 77,600 | 300 | +0.38% | 695.00 | 54,252,500 |
| 15.19 | 78,300 | 1,000 | +1.29% | 652.00 | 50,915,700 |
| 15.19 | 78,300 | 1,000 | +1.29% | 649.00 | 50,680,800 |
| 15.19 | 78,400 | 1,100 | +1.42% | 648.00 | 50,602,500 |
| 15.19 | 78,300 | 1,000 | +1.29% | 647.00 | 50,524,100 |
| 15.18 | 78,300 | 1,000 | +1.29% | 644.00 | 50,289,200 |
| 15.18 | 78,300 | 1,000 | +1.29% | 643.00 | 50,210,900 |
| 15.12 | 78,100 | 800 | +1.03% | 641.00 | 50,054,300 |
| 15.10 | 78,000 | 700 | +0.90% | 639.00 | 49,898,100 |
| 15.08 | 79,000 | 1,700 | +2.19% | 637.00 | 49,742,000 |