시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
95,100 |
100 |
-0.11% |
949,004.00 |
90,529,099,800 |
| 15.19 |
95,400 |
200 |
+0.21% |
829,857.00 |
79,198,220,100 |
| 15.19 |
95,400 |
200 |
+0.21% |
829,462.00 |
79,160,533,900 |
| 15.19 |
95,400 |
200 |
+0.21% |
829,384.00 |
79,153,088,100 |
| 15.19 |
95,400 |
200 |
+0.21% |
828,847.00 |
79,101,818,700 |
| 15.19 |
95,500 |
300 |
+0.31% |
828,555.00 |
79,073,957,700 |
| 15.19 |
95,500 |
300 |
+0.31% |
828,393.00 |
79,058,491,300 |
| 15.19 |
95,400 |
200 |
+0.21% |
828,171.00 |
79,037,306,600 |
| 15.18 |
95,500 |
300 |
+0.31% |
827,203.00 |
78,944,957,700 |
| 15.18 |
95,400 |
200 |
+0.21% |
827,117.00 |
78,936,744,700 |