시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
129,300 |
2,200 |
-1.68% |
999,225.00 |
129,491,964,700 |
| 15.19 |
129,700 |
1,800 |
-1.37% |
801,196.00 |
103,886,815,000 |
| 15.19 |
129,700 |
1,800 |
-1.37% |
800,809.00 |
103,836,685,900 |
| 15.19 |
129,700 |
1,800 |
-1.37% |
800,576.00 |
103,806,498,300 |
| 15.19 |
129,500 |
2,000 |
-1.53% |
800,327.00 |
103,774,247,100 |
| 15.19 |
129,700 |
1,800 |
-1.37% |
800,036.00 |
103,736,547,600 |
| 15.19 |
129,700 |
1,800 |
-1.37% |
799,558.00 |
103,674,591,400 |
| 15.19 |
129,800 |
1,700 |
-1.30% |
798,231.00 |
103,502,481,900 |
| 15.18 |
129,700 |
1,800 |
-1.37% |
798,006.00 |
103,473,282,800 |
| 15.18 |
129,800 |
1,700 |
-1.30% |
797,860.00 |
103,454,334,800 |