| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,275 | 145 | +3.51% | 70,811.00 | 298,719,285 |
| 15.19 | 4,280 | 150 | +3.63% | 65,026.00 | 273,988,410 |
| 15.19 | 4,275 | 145 | +3.51% | 64,826.00 | 273,133,010 |
| 15.19 | 4,275 | 145 | +3.51% | 64,726.00 | 272,705,510 |
| 15.19 | 4,280 | 150 | +3.63% | 64,526.00 | 271,850,510 |
| 15.19 | 4,235 | 105 | +2.54% | 64,019.00 | 269,682,880 |
| 15.18 | 4,280 | 150 | +3.63% | 64,018.00 | 269,678,645 |
| 15.18 | 4,220 | 90 | +2.17% | 63,018.00 | 265,406,375 |
| 15.18 | 4,265 | 135 | +3.26% | 62,508.00 | 263,229,895 |
| 15.17 | 4,280 | 150 | +3.63% | 62,495.00 | 263,175,050 |