시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
162,800 |
6,000 |
-3.56% |
5,168,853.00 |
845,516,201,700 |
| 15.19 |
162,900 |
5,900 |
-3.50% |
4,854,768.00 |
794,383,163,700 |
| 15.19 |
162,800 |
6,000 |
-3.56% |
4,850,018.00 |
793,609,540,800 |
| 15.19 |
162,800 |
6,000 |
-3.56% |
4,849,116.00 |
793,462,627,400 |
| 15.19 |
162,900 |
5,900 |
-3.50% |
4,844,537.00 |
792,717,049,200 |
| 15.19 |
162,900 |
5,900 |
-3.50% |
4,842,364.00 |
792,363,180,600 |
| 15.19 |
162,900 |
5,900 |
-3.50% |
4,836,828.00 |
791,461,432,500 |
| 15.19 |
162,800 |
6,000 |
-3.56% |
4,833,286.00 |
790,884,743,700 |
| 15.18 |
163,000 |
5,800 |
-3.44% |
4,826,715.00 |
789,814,498,700 |
| 15.18 |
163,000 |
5,800 |
-3.44% |
4,819,345.00 |
788,613,855,900 |