시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
295,500 |
3,500 |
-1.18% |
1,318.00 |
388,970,000 |
| 15.19 |
292,500 |
6,500 |
-2.18% |
1,275.00 |
376,263,500 |
| 15.19 |
293,000 |
6,000 |
-2.01% |
1,274.00 |
375,971,000 |
| 15.18 |
292,500 |
6,500 |
-2.18% |
1,271.00 |
375,092,000 |
| 15.17 |
292,500 |
6,500 |
-2.18% |
1,269.00 |
374,507,000 |
| 15.16 |
295,500 |
3,500 |
-1.18% |
1,247.00 |
368,072,000 |
| 15.15 |
292,500 |
6,500 |
-2.18% |
1,246.00 |
367,776,500 |
| 15.15 |
292,500 |
6,500 |
-2.18% |
1,245.00 |
367,484,000 |
| 15.15 |
291,500 |
7,500 |
-2.51% |
1,241.00 |
366,314,000 |
| 15.15 |
292,500 |
6,500 |
-2.18% |
1,240.00 |
366,022,500 |