| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,260 | 95 | -2.84% | 71,029.00 | 234,813,510 |
| 15.19 | 3,295 | 60 | -1.79% | 63,469.00 | 210,167,910 |
| 15.19 | 3,275 | 80 | -2.39% | 63,466.00 | 210,158,025 |
| 15.19 | 3,295 | 60 | -1.79% | 63,426.00 | 210,027,000 |
| 15.19 | 3,280 | 75 | -2.24% | 63,425.00 | 210,023,705 |
| 15.19 | 3,300 | 55 | -1.64% | 63,397.00 | 209,931,865 |
| 15.18 | 3,285 | 70 | -2.09% | 63,394.00 | 209,921,965 |
| 15.18 | 3,300 | 55 | -1.64% | 63,393.00 | 209,918,680 |
| 15.18 | 3,280 | 75 | -2.24% | 63,392.00 | 209,915,380 |
| 15.18 | 3,280 | 75 | -2.24% | 63,349.00 | 209,774,340 |