| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 3,270 | 10 | +0.30% | 51,409.00 | 170,840,290 |
| 11.01 | 3,270 | 10 | +0.30% | 51,380.00 | 170,745,460 |
| 10.56 | 3,255 | 5 | -0.16% | 51,379.00 | 170,742,190 |
| 10.56 | 3,280 | 20 | +0.61% | 49,803.00 | 165,604,170 |
| 10.56 | 3,280 | 20 | +0.61% | 49,193.00 | 163,603,370 |
| 10.55 | 3,285 | 25 | +0.76% | 49,178.00 | 163,554,170 |
| 10.54 | 3,295 | 35 | +1.07% | 49,155.00 | 163,478,615 |
| 10.48 | 3,270 | 10 | +0.30% | 49,152.00 | 163,468,745 |
| 10.47 | 3,270 | 10 | +0.30% | 49,071.00 | 163,203,875 |
| 10.45 | 3,270 | 10 | +0.30% | 48,791.00 | 162,288,275 |