| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 3,320 | 120 | -3.49% | 151,118.00 | 507,909,200 |
| 15.19 | 3,320 | 120 | -3.49% | 151,082.00 | 507,789,680 |
| 15.19 | 3,320 | 120 | -3.49% | 150,885.00 | 507,135,635 |
| 15.19 | 3,320 | 120 | -3.49% | 150,835.00 | 506,969,635 |
| 15.19 | 3,320 | 120 | -3.49% | 150,724.00 | 506,601,085 |
| 15.19 | 3,330 | 110 | -3.20% | 150,400.00 | 505,525,405 |
| 15.19 | 3,320 | 120 | -3.49% | 150,365.00 | 505,409,185 |
| 15.18 | 3,325 | 115 | -3.35% | 150,074.00 | 504,442,785 |
| 15.18 | 3,330 | 110 | -3.20% | 150,031.00 | 504,299,810 |
| 15.18 | 3,325 | 115 | -3.35% | 149,972.00 | 504,103,340 |