| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,490 | 0 | 0.00% | 12,785.00 | 69,946,850 |
| 15.19 | 5,450 | 40 | -0.73% | 12,399.00 | 67,827,710 |
| 15.19 | 5,450 | 40 | -0.73% | 12,396.00 | 67,811,360 |
| 15.19 | 5,450 | 40 | -0.73% | 12,356.00 | 67,593,200 |
| 15.15 | 5,460 | 30 | -0.55% | 12,352.00 | 67,571,400 |
| 15.15 | 5,450 | 40 | -0.73% | 12,351.00 | 67,565,940 |
| 15.14 | 5,460 | 30 | -0.55% | 12,342.00 | 67,516,890 |
| 15.14 | 5,450 | 40 | -0.73% | 12,341.00 | 67,511,430 |
| 15.12 | 5,460 | 30 | -0.55% | 12,323.00 | 67,413,330 |
| 15.12 | 5,460 | 30 | -0.55% | 12,322.00 | 67,407,870 |