| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,230 | 20 | -0.39% | 5,295.00 | 27,798,980 |
| 15.19 | 5,240 | 10 | -0.20% | 4,382.00 | 23,023,990 |
| 15.19 | 5,250 | 0 | 0.00% | 4,363.00 | 22,924,430 |
| 15.18 | 5,230 | 20 | -0.39% | 4,362.00 | 22,919,180 |
| 15.17 | 5,240 | 10 | -0.20% | 4,290.00 | 22,541,910 |
| 15.14 | 5,220 | 30 | -0.58% | 4,289.00 | 22,536,670 |
| 15.14 | 5,260 | 10 | +0.19% | 2,373.00 | 12,492,170 |
| 15.14 | 5,260 | 10 | +0.19% | 2,273.00 | 11,966,170 |
| 15.13 | 5,260 | 10 | +0.19% | 2,173.00 | 11,440,170 |
| 15.13 | 5,260 | 10 | +0.19% | 2,073.00 | 10,914,170 |