| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,150 | 100 | +0.20% | 1,544.00 | 75,674,850 |
| 15.19 | 48,900 | 150 | -0.31% | 1,533.00 | 75,134,200 |
| 15.18 | 48,950 | 100 | -0.21% | 1,523.00 | 74,645,200 |
| 15.16 | 48,900 | 150 | -0.31% | 1,521.00 | 74,547,300 |
| 15.16 | 49,000 | 50 | -0.11% | 1,431.00 | 70,144,700 |
| 15.15 | 49,200 | 150 | +0.30% | 1,417.00 | 69,458,700 |
| 15.10 | 49,000 | 50 | -0.11% | 1,416.00 | 69,409,500 |
| 15.09 | 49,000 | 50 | -0.11% | 1,415.00 | 69,360,500 |
| 15.06 | 49,000 | 50 | -0.11% | 1,409.00 | 69,066,450 |
| 15.00 | 49,150 | 100 | +0.20% | 1,404.00 | 68,821,200 |