시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
265,000 |
4,000 |
-1.49% |
8,846.00 |
2,353,787,000 |
| 15.19 |
265,000 |
4,000 |
-1.49% |
8,385.00 |
2,231,622,000 |
| 15.19 |
265,000 |
4,000 |
-1.49% |
8,382.00 |
2,230,827,000 |
| 15.19 |
265,000 |
4,000 |
-1.49% |
8,380.00 |
2,230,297,000 |
| 15.18 |
265,000 |
4,000 |
-1.49% |
8,378.00 |
2,229,767,000 |
| 15.18 |
265,000 |
4,000 |
-1.49% |
8,377.00 |
2,229,502,000 |
| 15.18 |
265,500 |
3,500 |
-1.31% |
8,375.00 |
2,228,972,000 |
| 15.18 |
265,000 |
4,000 |
-1.49% |
8,374.00 |
2,228,706,500 |
| 15.17 |
265,500 |
3,500 |
-1.31% |
8,373.00 |
2,228,441,500 |
| 15.16 |
265,500 |
3,500 |
-1.31% |
8,371.00 |
2,227,910,500 |