| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,350 | 350 | -1.32% | 9,355.00 | 246,422,350 |
| 15.19 | 26,450 | 250 | -0.94% | 8,929.00 | 235,197,250 |
| 15.19 | 26,300 | 400 | -1.50% | 8,924.00 | 235,065,000 |
| 15.19 | 26,450 | 250 | -0.94% | 8,914.00 | 234,801,900 |
| 15.19 | 26,350 | 350 | -1.32% | 8,909.00 | 234,669,650 |
| 15.18 | 26,500 | 200 | -0.75% | 8,876.00 | 233,800,100 |
| 15.15 | 26,350 | 350 | -1.32% | 8,871.00 | 233,667,600 |
| 15.11 | 26,500 | 200 | -0.75% | 8,870.00 | 233,641,250 |
| 15.10 | 26,350 | 350 | -1.32% | 8,860.00 | 233,376,250 |
| 15.08 | 26,500 | 200 | -0.75% | 8,858.00 | 233,323,550 |