| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 25,850 | 100 | -0.39% | 2,182.00 | 56,353,050 |
| 15.16 | 25,850 | 100 | -0.39% | 2,178.00 | 56,249,650 |
| 15.15 | 25,800 | 150 | -0.58% | 2,176.00 | 56,197,950 |
| 15.15 | 25,800 | 150 | -0.58% | 2,100.00 | 54,237,150 |
| 15.14 | 25,750 | 200 | -0.78% | 1,955.00 | 50,496,150 |
| 15.10 | 25,750 | 200 | -0.78% | 1,953.00 | 50,444,650 |
| 15.10 | 25,750 | 200 | -0.78% | 1,952.00 | 50,418,900 |
| 15.09 | 25,800 | 150 | -0.58% | 1,951.00 | 50,393,150 |
| 15.01 | 25,800 | 150 | -0.58% | 1,950.00 | 50,367,350 |
| 15.00 | 25,800 | 150 | -0.58% | 1,948.00 | 50,315,750 |