| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,530 | 0 | 0.00% | 10,925.00 | 71,409,140 |
| 15.18 | 6,530 | 0 | 0.00% | 10,855.00 | 70,952,040 |
| 15.18 | 6,530 | 0 | 0.00% | 10,848.00 | 70,906,330 |
| 15.16 | 6,530 | 0 | 0.00% | 10,825.00 | 70,756,140 |
| 15.13 | 6,520 | 10 | -0.16% | 10,814.00 | 70,684,310 |
| 15.09 | 6,530 | 0 | 0.00% | 10,223.00 | 66,829,270 |
| 15.09 | 6,550 | 20 | +0.30% | 10,219.00 | 66,803,150 |
| 15.07 | 6,530 | 0 | 0.00% | 10,173.00 | 66,501,850 |
| 15.06 | 6,530 | 0 | 0.00% | 10,172.00 | 66,495,320 |
| 15.06 | 6,530 | 0 | 0.00% | 10,160.00 | 66,416,960 |