| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,700 | 130 | -1.91% | 39,276.00 | 265,104,980 |
| 15.19 | 6,720 | 110 | -1.62% | 38,465.00 | 259,671,280 |
| 15.19 | 6,720 | 110 | -1.62% | 38,433.00 | 259,456,240 |
| 15.18 | 6,720 | 110 | -1.62% | 38,412.00 | 259,315,120 |
| 15.18 | 6,700 | 130 | -1.91% | 38,387.00 | 259,147,120 |
| 15.17 | 6,720 | 110 | -1.62% | 38,342.00 | 258,845,620 |
| 15.16 | 6,720 | 110 | -1.62% | 38,298.00 | 258,549,940 |
| 15.16 | 6,710 | 120 | -1.76% | 36,098.00 | 243,819,900 |
| 15.15 | 6,710 | 120 | -1.76% | 35,113.00 | 237,210,550 |
| 15.15 | 6,720 | 110 | -1.62% | 34,926.00 | 235,955,760 |