| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 721 | 9 | -1.24% | 23,647.00 | 17,068,515 |
| 15.17 | 728 | 2 | -0.28% | 20,431.00 | 14,749,779 |
| 15.16 | 728 | 2 | -0.28% | 20,426.00 | 14,746,139 |
| 15.16 | 727 | 3 | -0.42% | 20,425.00 | 14,745,411 |
| 15.15 | 727 | 3 | -0.42% | 19,048.00 | 13,744,332 |
| 15.14 | 721 | 9 | -1.24% | 19,047.00 | 13,743,605 |
| 15.12 | 720 | 10 | -1.37% | 15,911.00 | 11,482,549 |
| 15.10 | 723 | 7 | -0.96% | 5,861.00 | 4,244,925 |
| 15.10 | 729 | 1 | -0.14% | 5,723.00 | 4,145,151 |
| 15.09 | 720 | 10 | -1.37% | 5,663.00 | 4,101,411 |