시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
122,000 |
700 |
+0.57% |
82,715.00 |
10,011,728,300 |
| 15.19 |
121,200 |
100 |
-0.09% |
75,991.00 |
9,191,400,300 |
| 15.19 |
121,800 |
500 |
+0.41% |
75,234.00 |
9,099,325,600 |
| 15.19 |
121,700 |
400 |
+0.32% |
75,225.00 |
9,098,229,700 |
| 15.19 |
121,800 |
500 |
+0.41% |
75,088.00 |
9,081,540,900 |
| 15.19 |
121,800 |
500 |
+0.41% |
75,027.00 |
9,074,112,600 |
| 15.19 |
121,700 |
400 |
+0.32% |
74,992.00 |
9,069,851,100 |
| 15.19 |
121,900 |
600 |
+0.49% |
74,876.00 |
9,055,715,900 |
| 15.18 |
122,000 |
700 |
+0.57% |
74,866.00 |
9,054,496,200 |
| 15.18 |
121,800 |
500 |
+0.41% |
74,844.00 |
9,051,813,700 |