| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,300 | 50 | +0.19% | 650.00 | 16,375,400 |
| 15.19 | 25,200 | 50 | -0.20% | 622.00 | 15,667,000 |
| 15.16 | 25,200 | 50 | -0.20% | 619.00 | 15,591,400 |
| 15.00 | 25,200 | 50 | -0.20% | 617.00 | 15,541,000 |
| 14.14 | 25,200 | 50 | -0.20% | 616.00 | 15,515,800 |
| 14.03 | 25,300 | 50 | +0.19% | 615.00 | 15,490,600 |
| 14.03 | 25,300 | 50 | +0.19% | 614.00 | 15,465,300 |
| 14.03 | 25,300 | 50 | +0.19% | 613.00 | 15,440,000 |
| 14.02 | 25,300 | 50 | +0.19% | 612.00 | 15,414,700 |
| 14.02 | 25,300 | 50 | +0.19% | 611.00 | 15,389,400 |