| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,625 | 3 | -0.19% | 120,503.00 | 196,005,965 |
| 15.18 | 1,628 | 0 | 0.00% | 117,184.00 | 190,612,590 |
| 15.17 | 1,628 | 0 | 0.00% | 117,159.00 | 190,571,890 |
| 15.17 | 1,628 | 0 | 0.00% | 117,158.00 | 190,570,262 |
| 15.16 | 1,626 | 2 | -0.13% | 117,157.00 | 190,568,634 |
| 15.15 | 1,628 | 0 | 0.00% | 117,133.00 | 190,529,610 |
| 15.13 | 1,628 | 0 | 0.00% | 114,633.00 | 186,459,610 |
| 15.11 | 1,628 | 0 | 0.00% | 114,625.00 | 186,446,586 |
| 15.09 | 1,624 | 4 | -0.25% | 114,624.00 | 186,444,958 |
| 15.08 | 1,625 | 3 | -0.19% | 114,482.00 | 186,214,350 |