| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,220 | 60 | -2.64% | 293,672.00 | 657,142,455 |
| 15.19 | 2,205 | 75 | -3.29% | 283,463.00 | 634,478,475 |
| 15.18 | 2,220 | 60 | -2.64% | 275,060.00 | 615,945,565 |
| 15.17 | 2,220 | 60 | -2.64% | 275,050.00 | 615,923,365 |
| 15.17 | 2,210 | 70 | -3.08% | 275,040.00 | 615,901,185 |
| 15.17 | 2,215 | 65 | -2.86% | 274,986.00 | 615,781,845 |
| 15.16 | 2,215 | 65 | -2.86% | 274,645.00 | 615,026,525 |
| 15.16 | 2,220 | 60 | -2.64% | 274,635.00 | 615,004,375 |
| 15.15 | 2,210 | 70 | -3.08% | 274,634.00 | 615,002,155 |
| 15.15 | 2,210 | 70 | -3.08% | 274,624.00 | 614,980,055 |