시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,470 |
320 |
-2.51% |
1,266,034.00 |
15,935,566,760 |
| 15.19 |
12,450 |
340 |
-2.66% |
1,232,871.00 |
15,522,024,150 |
| 15.19 |
12,450 |
340 |
-2.66% |
1,231,852.00 |
15,509,327,600 |
| 15.19 |
12,470 |
320 |
-2.51% |
1,230,231.00 |
15,489,120,270 |
| 15.19 |
12,470 |
320 |
-2.51% |
1,230,115.00 |
15,487,674,540 |
| 15.19 |
12,460 |
330 |
-2.59% |
1,229,680.00 |
15,482,253,240 |
| 15.19 |
12,460 |
330 |
-2.59% |
1,228,479.00 |
15,467,288,780 |
| 15.19 |
12,460 |
330 |
-2.59% |
1,227,326.00 |
15,452,922,330 |
| 15.18 |
12,460 |
330 |
-2.59% |
1,227,281.00 |
15,452,361,630 |
| 15.18 |
12,450 |
340 |
-2.66% |
1,227,267.00 |
15,452,187,320 |